Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 55.5 58.0 54.88 55.5 5272.00
25 Mar, 2022 55.5 57.7 54.75 55.5 5103.00
24 Mar, 2022 55.5 57.7 54.75 55.5 5408.00
23 Mar, 2022 55.5 57.7 55.5 55.5 9253.00
22 Mar, 2022 55.0 57.0 55.0 55.0 8771.00
21 Mar, 2022 53.5 53.5 53.5 53.5 -
18 Mar, 2022 53.5 53.85 53.5 53.5 1000.00
17 Mar, 2022 51.8 56.0 51.8 53.5 60.18 Thousand
16 Mar, 2022 51.0 51.3 51.0 51.0 1072.00
15 Mar, 2022 51.0 51.3 50.12 51.0 34.91 Thousand