Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 53.45 53.45 52.0 52.5 5018.00
25 Feb, 2022 53.5 53.5 52.22 53.5 2000.00
24 Feb, 2022 54.5 54.5 52.0 54.5 10.04 Thousand
23 Feb, 2022 55.5 55.5 55.5 55.5 -
22 Feb, 2022 55.5 55.5 54.66 55.5 344.00
21 Feb, 2022 55.5 55.5 54.7 55.5 58.00
18 Feb, 2022 55.5 55.5 55.24 55.5 278.00
17 Feb, 2022 54.0 56.0 53.0 55.5 79.83 Thousand
16 Feb, 2022 55.18 55.18 53.1 54.0 40.04 Thousand
15 Feb, 2022 57.0 57.0 55.33 57.0 8460.00