Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 52.0 52.0 51.88 52.0 8000.00
02 Nov, 2021 52.0 53.0 52.0 52.0 1358.00
01 Nov, 2021 52.0 53.0 52.0 52.0 6867.00
29 Oct, 2021 53.3 53.3 51.5 52.0 31.1 Thousand
28 Oct, 2021 54.5 54.5 54.0 54.0 5065.00
27 Oct, 2021 54.5 54.8 54.5 54.5 4010.00
26 Oct, 2021 54.5 54.75 54.0 54.5 14.66 Thousand
25 Oct, 2021 54.5 54.5 54.0 54.5 6.00
22 Oct, 2021 54.5 54.5 51.9 54.5 1.2 Million
21 Oct, 2021 55.0 55.0 54.0 55.0 1500.00