Ebiquity Plc (EBQ)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 55.0 | 55.0 | 53.0 | 55.0 | 16.31 Thousand |
| 05 Oct, 2021 | 55.0 | 55.0 | 54.1 | 55.0 | 39.4 Thousand |
| 04 Oct, 2021 | 57.48 | 57.48 | 56.0 | 57.0 | 7859.00 |
| 01 Oct, 2021 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 30 Sep, 2021 | 57.5 | 57.5 | 56.05 | 57.5 | 383.00 |
| 29 Sep, 2021 | 58.0 | 58.0 | 56.04 | 57.5 | 49.87 Thousand |
| 28 Sep, 2021 | 58.29 | 58.29 | 57.0 | 58.0 | 25.83 Thousand |
| 27 Sep, 2021 | 58.5 | 58.5 | 58.0 | 58.5 | 72.42 Thousand |
| 24 Sep, 2021 | 58.5 | 58.5 | 58.34 | 58.5 | 6400.00 |
| 23 Sep, 2021 | 58.25 | 61.4 | 56.0 | 58.5 | 271.75 Thousand |
ECEL
ECO
ECOR
EAH
EARN
EAT