Ebiquity Plc (EBQ)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 60.0 | 60.0 | 55.65 | 56.5 | 254.78 Thousand |
| 07 Sep, 2021 | 61.0 | 62.0 | 60.56 | 61.0 | 11.15 Thousand |
| 06 Sep, 2021 | 61.0 | 61.36 | 60.6 | 61.0 | 17.47 Thousand |
| 03 Sep, 2021 | 61.0 | 61.4 | 60.56 | 61.0 | 4592.00 |
| 02 Sep, 2021 | 61.0 | 61.5 | 60.52 | 61.0 | 27.76 Thousand |
| 01 Sep, 2021 | 61.0 | 61.9 | 60.3 | 61.0 | 63.68 Thousand |
| 31 Aug, 2021 | 60.3 | 61.0 | 60.3 | 61.0 | 23.06 Thousand |
| 27 Aug, 2021 | 60.0 | 60.9 | 59.42 | 60.0 | 11.31 Thousand |
| 26 Aug, 2021 | 60.0 | 60.6 | 59.35 | 60.0 | 6257.00 |
| 25 Aug, 2021 | 60.0 | 61.0 | 60.0 | 60.0 | 108.69 Thousand |
ECEL
ECO
ECOR
EAH
EARN
EAT