Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 57.0 57.6 55.88 57.0 35.54 Thousand
21 Sep, 2021 57.0 57.7 57.0 57.0 12.35 Thousand
20 Sep, 2021 57.0 58.08 55.8 57.0 83.34 Thousand
17 Sep, 2021 57.0 58.04 57.0 57.0 1702.00
16 Sep, 2021 57.0 58.12 57.0 57.0 1077.00
15 Sep, 2021 57.0 57.0 56.66 57.0 52.00
14 Sep, 2021 57.0 58.2 57.0 57.0 8750.00
13 Sep, 2021 57.5 57.5 56.4 57.0 169.09 Thousand
10 Sep, 2021 57.5 59.44 57.5 57.5 31.82 Thousand
09 Sep, 2021 56.5 56.8 55.0 56.5 16.51 Thousand