Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 58.0 60.0 57.1 59.0 126.02 Thousand
23 Aug, 2021 57.0 58.45 56.3 58.0 47.31 Thousand
20 Aug, 2021 56.0 57.0 56.0 57.0 15 Thousand
19 Aug, 2021 55.0 55.7 54.2 55.0 17.27 Thousand
18 Aug, 2021 56.5 57.0 54.5 55.0 28.36 Thousand
17 Aug, 2021 56.0 57.0 56.0 56.5 26.51 Thousand
16 Aug, 2021 55.2 56.0 55.2 55.5 574 Thousand
13 Aug, 2021 54.9 56.0 54.9 55.0 114.98 Thousand
12 Aug, 2021 54.95 54.95 54.5 54.5 45.76 Thousand
11 Aug, 2021 55.0 56.72 53.0 55.0 124.08 Thousand