Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 55.5 56.14 54.0 54.5 3379.00
26 Jul, 2021 55.5 56.19 55.06 55.5 17.95 Thousand
23 Jul, 2021 55.5 55.5 55.06 55.5 3781.00
22 Jul, 2021 55.5 56.28 55.5 55.5 399.00
21 Jul, 2021 55.5 55.5 55.5 55.5 -
20 Jul, 2021 55.5 56.15 54.15 55.5 19.32 Thousand
19 Jul, 2021 57.0 57.8 55.0 55.5 35.88 Thousand
16 Jul, 2021 57.0 58.75 55.2 57.0 65.16 Thousand
15 Jul, 2021 57.5 57.99 56.61 57.0 656.6 Thousand
14 Jul, 2021 57.5 59.0 56.65 57.5 831.08 Thousand