Ebiquity Plc (EBQ)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 56.45 | 59.0 | 56.45 | 57.5 | 142.31 Thousand |
| 12 Jul, 2021 | 53.0 | 53.3 | 52.0 | 53.0 | 985.00 |
| 09 Jul, 2021 | 53.0 | 54.0 | 52.4 | 53.0 | 8025.00 |
| 08 Jul, 2021 | 53.0 | 53.2 | 53.0 | 53.0 | 3.32 Million |
| 07 Jul, 2021 | 52.5 | 53.3 | 51.95 | 53.0 | 12.27 Thousand |
| 06 Jul, 2021 | 50.0 | 52.5 | 50.0 | 52.5 | 73.2 Thousand |
| 05 Jul, 2021 | 48.5 | 49.9 | 47.55 | 49.0 | 6996.00 |
| 02 Jul, 2021 | 47.0 | 49.0 | 46.25 | 48.5 | 109.54 Thousand |
| 01 Jul, 2021 | 47.0 | 48.15 | 46.15 | 47.0 | 2105.00 |
| 30 Jun, 2021 | 47.0 | 48.34 | 46.1 | 47.0 | 22.41 Thousand |
ECEL
ECO
ECOR
EAH
EARN
EAT