Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 55.5 56.72 54.67 55.0 39.73 Thousand
09 Aug, 2021 55.5 56.9 54.6 55.5 164.51 Thousand
06 Aug, 2021 55.0 57.0 53.4 55.5 22.74 Thousand
05 Aug, 2021 55.0 55.0 53.0 55.0 4014.00
04 Aug, 2021 55.0 56.0 55.0 55.0 326.00
03 Aug, 2021 55.0 55.0 55.0 55.0 9000.00
02 Aug, 2021 54.0 54.7 53.99 54.0 54.67 Thousand
30 Jul, 2021 54.0 54.0 53.0 54.0 50 Thousand
29 Jul, 2021 54.5 55.7 51.5 54.0 216.29 Thousand
28 Jul, 2021 54.5 54.5 54.5 54.5 -