Ebiquity Plc (EBQ)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 19 Oct, 2021 | 55.0 | 55.1 | 54.0 | 55.0 | 13.68 Thousand |
| 18 Oct, 2021 | 55.0 | 56.0 | 55.0 | 55.0 | 1036.00 |
| 15 Oct, 2021 | 55.0 | 55.55 | 55.0 | 55.0 | 106.13 Thousand |
| 14 Oct, 2021 | 55.0 | 55.9 | 54.3 | 55.0 | 12.11 Thousand |
| 13 Oct, 2021 | 55.0 | 55.0 | 55.0 | 55.0 | 325 Thousand |
| 12 Oct, 2021 | 55.0 | 55.0 | 54.0 | 55.0 | 1627.00 |
| 11 Oct, 2021 | 55.0 | 55.7 | 54.0 | 55.0 | 3612.00 |
| 08 Oct, 2021 | 55.0 | 55.75 | 55.0 | 55.0 | 193.17 Thousand |
| 07 Oct, 2021 | 55.0 | 55.8 | 54.0 | 55.0 | 614.00 |
ECEL
ECO
ECOR
EAH
EARN
EAT