Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 52.5 52.75 52.01 52.5 100.97 Thousand
16 Nov, 2021 52.5 52.75 51.0 52.5 124.19 Thousand
15 Nov, 2021 52.5 53.0 52.5 52.5 42.51 Thousand
12 Nov, 2021 52.0 52.95 52.0 52.5 175.81 Thousand
11 Nov, 2021 52.0 53.0 52.0 52.0 380 Thousand
10 Nov, 2021 52.0 52.0 52.0 52.0 -
09 Nov, 2021 52.0 52.0 51.3 52.0 3140.00
08 Nov, 2021 52.0 52.95 52.0 52.0 294.00
05 Nov, 2021 52.0 52.0 51.0 52.0 51.39 Thousand
04 Nov, 2021 52.0 53.0 51.88 52.0 6818.00