Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2017 110.0 122.0 106.0 118.5 61.26 Thousand
25 Jul, 2017 110.0 115.0 110.0 110.0 38.33 Thousand
24 Jul, 2017 110.0 112.0 105.5 110.0 10.22 Thousand
21 Jul, 2017 111.1 111.1 107.0 110.0 5474.00
20 Jul, 2017 112.5 114.5 112.5 112.5 1400.00
19 Jul, 2017 112.5 115.0 112.5 112.5 12.12 Thousand
18 Jul, 2017 112.5 116.66 112.5 112.5 10.7 Thousand
17 Jul, 2017 111.5 112.5 110.0 112.5 26.14 Thousand
14 Jul, 2017 111.5 112.9 111.5 111.5 6087.00
13 Jul, 2017 111.5 112.0 111.5 111.5 4338.00