Ebiquity Plc (EBQ)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2017 | 119.5 | 121.15 | 115.1 | 119.5 | 11.74 Thousand |
| 08 Aug, 2017 | 119.5 | 121.19 | 115.0 | 119.5 | 8608.00 |
| 07 Aug, 2017 | 119.5 | 119.5 | 115.0 | 119.5 | 67.9 Thousand |
| 04 Aug, 2017 | 119.5 | 121.3 | 116.0 | 119.5 | 13.73 Thousand |
| 03 Aug, 2017 | 122.0 | 122.0 | 118.0 | 119.5 | 154.43 Thousand |
| 02 Aug, 2017 | 123.5 | 123.5 | 122.8 | 123.5 | 2500.00 |
| 01 Aug, 2017 | 121.0 | 127.0 | 120.7 | 123.5 | 7753.00 |
| 31 Jul, 2017 | 118.5 | 122.0 | 117.1 | 121.0 | 7107.00 |
| 28 Jul, 2017 | 118.5 | 118.5 | 118.5 | 118.5 | - |
| 27 Jul, 2017 | 118.5 | 122.0 | 118.5 | 118.5 | 890.00 |
ECEL
ECO
ECOR
EAH
EARN
EAT