Ebiquity Plc (EBQ)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2017 | 114.0 | 116.0 | 114.0 | 114.0 | 31.74 Thousand |
| 06 Sep, 2017 | 114.0 | 116.0 | 114.0 | 114.0 | 38 Thousand |
| 05 Sep, 2017 | 117.0 | 117.0 | 111.0 | 114.0 | 8141.00 |
| 04 Sep, 2017 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 01 Sep, 2017 | 117.5 | 119.0 | 115.0 | 117.5 | 80.55 Thousand |
| 31 Aug, 2017 | 117.5 | 117.5 | 116.75 | 117.5 | 1051.00 |
| 30 Aug, 2017 | 117.5 | 119.0 | 115.0 | 117.5 | 45.96 Thousand |
| 29 Aug, 2017 | 117.5 | 120.0 | 115.0 | 117.5 | 334.44 Thousand |
| 25 Aug, 2017 | 117.5 | 119.5 | 115.0 | 117.5 | 56.06 Thousand |
| 24 Aug, 2017 | 117.5 | 120.0 | 115.6 | 117.5 | 13.98 Thousand |
ECEL
ECO
ECOR
EAH
EARN
EAT