Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2017 115.0 116.0 115.0 115.0 35.74 Thousand
20 Sep, 2017 115.0 116.0 115.0 115.0 1320.00
19 Sep, 2017 115.0 116.0 115.0 115.0 3439.00
18 Sep, 2017 115.0 116.0 115.0 115.0 23.99 Thousand
15 Sep, 2017 115.0 116.0 112.95 115.0 43.82 Thousand
14 Sep, 2017 115.0 117.0 112.75 115.0 112.54 Thousand
13 Sep, 2017 115.0 116.0 112.61 115.0 9750.00
12 Sep, 2017 114.0 117.5 112.61 115.0 41.41 Thousand
11 Sep, 2017 114.0 117.5 114.0 114.0 89.45 Thousand
08 Sep, 2017 114.0 118.0 114.0 114.0 10.29 Thousand