Ebiquity Plc (EBQ)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2017 | 114.0 | 115.0 | 114.0 | 114.0 | 1601.00 |
| 18 Oct, 2017 | 113.0 | 115.0 | 113.0 | 113.0 | 5658.00 |
| 17 Oct, 2017 | 115.0 | 115.0 | 113.0 | 113.0 | 17.45 Thousand |
| 16 Oct, 2017 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 13 Oct, 2017 | 115.0 | 115.0 | 115.0 | 115.0 | 19.6 Thousand |
| 12 Oct, 2017 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 11 Oct, 2017 | 115.0 | 115.0 | 115.0 | 115.0 | 424.00 |
| 10 Oct, 2017 | 115.0 | 115.0 | 113.5 | 115.0 | 26.75 Thousand |
| 09 Oct, 2017 | 115.0 | 115.0 | 115.0 | 115.0 | 4200.00 |
| 06 Oct, 2017 | 115.0 | 115.0 | 115.0 | 115.0 | 19.6 Thousand |
ECEL
ECO
ECOR
EAH
EARN
EAT