Ebiquity Plc (EBQ)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2017 | 115.0 | 115.0 | 113.5 | 115.0 | 406.00 |
| 04 Oct, 2017 | 115.0 | 116.0 | 115.0 | 115.0 | 13.3 Thousand |
| 03 Oct, 2017 | 115.0 | 115.0 | 114.95 | 115.0 | 1950.00 |
| 02 Oct, 2017 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 29 Sep, 2017 | 114.95 | 115.5 | 114.95 | 115.0 | 44.97 Thousand |
| 28 Sep, 2017 | 114.0 | 116.0 | 111.0 | 114.0 | 35.23 Thousand |
| 27 Sep, 2017 | 114.0 | 116.0 | 114.0 | 114.0 | 26.15 Thousand |
| 26 Sep, 2017 | 114.0 | 116.0 | 110.0 | 114.0 | 659.82 Thousand |
| 25 Sep, 2017 | 115.0 | 116.0 | 112.9 | 114.0 | 27.09 Thousand |
| 22 Sep, 2017 | 115.0 | 115.0 | 115.0 | 115.0 | - |
ECEL
ECO
ECOR
EAH
EARN
EAT