Ebiquity Plc (EBQ)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 113.5 | 113.5 | 113.5 | 113.5 | - |
| 01 Nov, 2017 | 112.5 | 112.5 | 112.5 | 112.5 | 3000.00 |
| 31 Oct, 2017 | 112.5 | 112.5 | 112.5 | 112.5 | - |
| 30 Oct, 2017 | 112.5 | 114.0 | 110.0 | 112.5 | 44.61 Thousand |
| 27 Oct, 2017 | 113.0 | 115.0 | 110.0 | 112.5 | 29 Thousand |
| 26 Oct, 2017 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 25 Oct, 2017 | 113.0 | 115.0 | 111.0 | 113.0 | 24.88 Thousand |
| 24 Oct, 2017 | 113.0 | 113.0 | 110.0 | 113.0 | 14.09 Thousand |
| 23 Oct, 2017 | 113.0 | 113.0 | 112.0 | 113.0 | 14.29 Thousand |
| 20 Oct, 2017 | 114.0 | 115.0 | 114.0 | 114.0 | 40.22 Thousand |
ECEL
ECO
ECOR
EAH
EARN
EAT