Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 100.5 100.5 100.5 100.5 -
29 Nov, 2017 101.5 102.0 98.0 100.5 10.92 Thousand
28 Nov, 2017 101.5 101.5 101.5 101.5 -
27 Nov, 2017 101.5 102.5 101.5 101.5 32.39 Thousand
24 Nov, 2017 105.0 105.0 100.0 101.5 88.38 Thousand
23 Nov, 2017 106.0 106.0 103.0 106.0 17.63 Thousand
22 Nov, 2017 106.5 106.5 106.5 106.5 -
21 Nov, 2017 106.5 107.9 105.0 106.5 18.59 Thousand
20 Nov, 2017 106.5 108.0 105.0 106.5 2894.00
17 Nov, 2017 108.0 108.0 106.5 106.5 15.6 Thousand