Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2017 102.5 103.0 102.5 102.5 163.68 Thousand
13 Dec, 2017 102.5 102.5 102.5 102.5 8560.00
12 Dec, 2017 101.5 102.5 101.5 102.5 55.9 Thousand
11 Dec, 2017 101.5 101.5 101.5 101.5 10.84 Thousand
08 Dec, 2017 100.5 100.5 100.5 100.5 577.00
07 Dec, 2017 100.5 100.5 100.5 100.5 243.05 Thousand
06 Dec, 2017 99.0 99.0 99.0 99.0 5399.00
05 Dec, 2017 101.0 101.0 101.0 101.0 24.31 Thousand
04 Dec, 2017 100.5 100.5 100.5 100.5 -
01 Dec, 2017 100.5 100.5 100.5 100.5 -