Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2018 106.5 106.5 105.0 106.5 10 Thousand
29 Dec, 2017 106.5 106.5 106.5 106.5 5000.00
28 Dec, 2017 106.5 106.5 106.5 106.5 -
27 Dec, 2017 106.5 107.0 106.5 106.5 83.03 Thousand
22 Dec, 2017 102.5 102.5 102.5 102.5 31.47 Thousand
21 Dec, 2017 102.5 102.5 102.5 102.5 11.1 Thousand
20 Dec, 2017 102.5 102.5 102.5 102.5 1153.00
19 Dec, 2017 102.5 102.5 102.5 102.5 -
18 Dec, 2017 102.5 105.0 102.5 102.5 93.83 Thousand
15 Dec, 2017 102.5 102.5 102.5 102.5 2757.00