Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2018 110.0 112.0 108.0 110.0 3469.00
29 Jan, 2018 110.0 113.0 110.0 110.0 12.5 Thousand
26 Jan, 2018 110.0 110.0 110.0 110.0 -
25 Jan, 2018 110.0 110.0 107.0 110.0 2153.00
24 Jan, 2018 110.0 110.0 107.0 110.0 24.62 Thousand
23 Jan, 2018 110.0 110.0 107.0 110.0 541.00
22 Jan, 2018 110.0 110.0 110.0 110.0 14.96 Thousand
19 Jan, 2018 110.0 110.0 110.0 110.0 4992.00
18 Jan, 2018 110.0 110.5 109.5 110.0 270.47 Thousand
17 Jan, 2018 110.0 110.6 110.0 110.0 3150.00