Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2018 101.05 101.05 99.5 100.0 22.57 Thousand
12 Feb, 2018 100.0 101.0 98.25 100.5 1734.00
09 Feb, 2018 100.0 101.5 100.0 100.0 12.37 Thousand
08 Feb, 2018 100.0 100.5 97.9 100.0 131.26 Thousand
07 Feb, 2018 100.0 103.0 97.0 100.0 82.5 Thousand
06 Feb, 2018 99.0 103.0 93.0 100.0 19.07 Thousand
05 Feb, 2018 104.0 104.0 100.75 101.0 6935.00
02 Feb, 2018 106.5 109.0 104.1 105.5 -
01 Feb, 2018 108.43 108.43 105.0 105.0 135.58 Thousand
31 Jan, 2018 110.0 110.0 108.5 108.5 19.21 Thousand