Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2018 109.0 111.0 105.0 109.0 5000.00
15 Jan, 2018 109.0 109.0 105.0 109.0 8249.00
12 Jan, 2018 109.0 110.0 109.0 109.0 77 Thousand
11 Jan, 2018 109.0 109.0 109.0 109.0 -
10 Jan, 2018 109.0 109.0 105.72 109.0 5780.00
09 Jan, 2018 109.5 111.0 109.0 109.0 8050.00
08 Jan, 2018 110.0 110.0 105.0 109.5 30.25 Thousand
05 Jan, 2018 107.0 112.25 107.0 110.5 8502.00
04 Jan, 2018 109.5 112.0 105.0 106.5 23.09 Thousand
03 Jan, 2018 109.5 110.0 109.5 109.5 180 Thousand