Ebiquity Plc (EBQ)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2018 | 75.0 | 76.5 | 73.0 | 75.0 | 268 Thousand |
| 12 Mar, 2018 | 74.5 | 77.0 | 73.0 | 75.0 | 7300.00 |
| 09 Mar, 2018 | 74.5 | 77.0 | 72.0 | 74.5 | 46.3 Thousand |
| 08 Mar, 2018 | 77.5 | 79.0 | 72.0 | 74.5 | 1.24 Million |
| 07 Mar, 2018 | 84.0 | 84.0 | 75.0 | 77.5 | 132.46 Thousand |
| 06 Mar, 2018 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 05 Mar, 2018 | 84.0 | 85.0 | 81.0 | 84.0 | 5782.00 |
| 02 Mar, 2018 | 85.0 | 85.0 | 83.0 | 84.0 | 54.5 Thousand |
| 01 Mar, 2018 | 86.5 | 86.5 | 86.5 | 86.5 | - |
| 28 Feb, 2018 | 86.5 | 88.0 | 86.5 | 86.5 | 7445.00 |
ECEL
ECO
ECOR
EAH
EARN
EAT