Ebiquity Plc (EBQ)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2018 | 76.5 | 80.0 | 76.5 | 76.5 | 12.78 Thousand |
| 26 Mar, 2018 | 76.0 | 77.0 | 72.0 | 76.0 | 46.06 Thousand |
| 23 Mar, 2018 | 76.0 | 80.0 | 76.0 | 76.0 | 35.17 Thousand |
| 22 Mar, 2018 | 75.5 | 78.0 | 75.0 | 76.0 | 82.61 Thousand |
| 21 Mar, 2018 | 75.5 | 76.0 | 75.5 | 75.5 | 6615.00 |
| 20 Mar, 2018 | 75.0 | 76.0 | 73.0 | 75.5 | 31.46 Thousand |
| 19 Mar, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | 686.00 |
| 16 Mar, 2018 | 74.5 | 74.5 | 74.5 | 74.5 | - |
| 15 Mar, 2018 | 74.5 | 74.5 | 74.5 | 74.5 | - |
| 14 Mar, 2018 | 74.5 | 74.5 | 73.0 | 74.5 | 50.33 Thousand |
ECEL
ECO
ECOR
EAH
EARN
EAT