Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2018 68.5 69.0 67.0 68.5 1.58 Million
25 Apr, 2018 68.5 69.7 67.0 68.5 3454.00
24 Apr, 2018 68.5 69.9 67.0 68.5 18.2 Thousand
23 Apr, 2018 68.5 70.0 68.5 68.5 6917.00
20 Apr, 2018 68.5 68.5 68.5 68.5 -
19 Apr, 2018 68.5 68.98 68.5 68.5 6056.00
18 Apr, 2018 68.5 68.5 67.3 68.5 32.4 Thousand
17 Apr, 2018 68.5 68.5 67.85 68.5 130 Thousand
16 Apr, 2018 68.5 69.0 67.0 68.5 13.17 Thousand
13 Apr, 2018 68.0 69.5 68.0 68.5 3457.00