Ebiquity Plc (EBQ)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2018 | 67.5 | 67.5 | 66.2 | 67.0 | 2560.00 |
| 10 May, 2018 | 68.0 | 68.0 | 65.0 | 67.5 | 18.94 Thousand |
| 09 May, 2018 | 69.5 | 70.0 | 68.0 | 68.5 | 121.7 Thousand |
| 08 May, 2018 | 69.0 | 69.5 | 64.0 | 69.5 | 80.55 Thousand |
| 04 May, 2018 | 69.0 | 69.5 | 67.0 | 69.0 | 83.74 Thousand |
| 03 May, 2018 | 69.0 | 69.0 | 68.0 | 69.0 | 13.26 Thousand |
| 02 May, 2018 | 69.0 | 69.0 | 68.0 | 69.0 | 27.53 Thousand |
| 01 May, 2018 | 69.0 | 69.0 | 68.0 | 69.0 | 23.84 Thousand |
| 30 Apr, 2018 | 69.0 | 69.0 | 68.0 | 69.0 | 33.43 Thousand |
| 27 Apr, 2018 | 67.5 | 70.09 | 67.0 | 69.0 | 80.75 Thousand |
ECEL
ECO
ECOR
EAH
EARN
EAT