Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 67.0 67.0 64.55 67.0 103.8 Thousand
08 Jun, 2018 66.5 67.0 66.0 67.0 121.02 Thousand
07 Jun, 2018 66.5 66.5 66.5 66.5 -
06 Jun, 2018 66.5 66.5 66.5 66.5 -
05 Jun, 2018 66.5 66.5 66.5 66.5 -
04 Jun, 2018 66.5 68.9 66.5 66.5 2000.00
01 Jun, 2018 66.5 66.5 66.5 66.5 -
31 May, 2018 67.5 69.0 66.15 66.5 32 Thousand
30 May, 2018 67.5 70.0 67.5 67.5 9455.00
29 May, 2018 67.5 70.0 67.5 67.5 1.12 Million