Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2018 67.5 70.0 65.5 67.5 314.01 Thousand
24 May, 2018 67.5 67.5 67.5 67.5 -
23 May, 2018 68.5 68.75 67.5 67.5 7302.00
22 May, 2018 68.5 69.0 65.0 68.5 162.4 Thousand
21 May, 2018 68.5 69.0 68.5 68.5 3000.00
18 May, 2018 67.5 69.0 67.5 68.5 5458.00
17 May, 2018 67.5 67.5 67.5 67.5 4750.00
16 May, 2018 67.5 67.5 65.0 67.5 10.43 Thousand
15 May, 2018 66.0 67.5 65.0 67.5 183.07 Thousand
14 May, 2018 66.4 66.4 65.0 66.0 38.35 Thousand