Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 66.5 66.5 66.5 66.5 -
22 Jun, 2018 66.5 68.0 66.5 66.5 165 Thousand
21 Jun, 2018 66.5 68.51 66.5 66.5 20.4 Thousand
20 Jun, 2018 66.5 66.5 63.0 66.5 100.00
19 Jun, 2018 66.5 69.0 66.5 66.5 10.74 Thousand
18 Jun, 2018 66.5 68.6 66.5 66.5 2186.00
15 Jun, 2018 66.5 68.95 64.0 66.5 2882.00
14 Jun, 2018 64.5 66.0 64.5 64.5 7093.00
13 Jun, 2018 64.5 66.0 62.0 64.5 3500.00
12 Jun, 2018 66.5 68.0 66.5 66.5 2166.00