Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 57.5 58.0 54.0 56.5 34.58 Thousand
20 Jul, 2018 57.5 57.5 45.0 57.5 57.5 Thousand
19 Jul, 2018 57.5 57.5 56.0 57.5 13.39 Thousand
18 Jul, 2018 60.0 60.0 58.0 60.0 6257.00
17 Jul, 2018 61.0 61.5 60.0 61.0 11.38 Thousand
16 Jul, 2018 61.0 61.0 60.0 61.0 3000.00
13 Jul, 2018 61.0 61.0 61.0 61.0 -
12 Jul, 2018 61.0 62.0 61.0 61.0 18.53 Thousand
11 Jul, 2018 61.0 62.0 60.0 61.0 12 Thousand
10 Jul, 2018 61.0 61.0 61.0 61.0 -