Ebiquity Plc (EBQ)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2018 | 49.5 | 49.5 | 48.5 | 48.5 | 2476.00 |
| 03 Aug, 2018 | 49.6 | 49.6 | 49.5 | 49.5 | 5063.00 |
| 02 Aug, 2018 | 49.0 | 50.0 | 47.6 | 50.0 | 146.52 Thousand |
| 01 Aug, 2018 | 49.0 | 49.0 | 48.5 | 49.0 | 4155.00 |
| 31 Jul, 2018 | 49.5 | 51.5 | 49.5 | 49.5 | 11 Thousand |
| 30 Jul, 2018 | 46.5 | 51.0 | 44.11 | 49.0 | 947.32 Thousand |
| 27 Jul, 2018 | 42.9 | 47.99 | 42.9 | 46.5 | 57.4 Thousand |
| 26 Jul, 2018 | 40.5 | 44.0 | 38.11 | 41.5 | 52.14 Thousand |
| 25 Jul, 2018 | 41.0 | 42.0 | 35.0 | 40.0 | 2.28 Million |
| 24 Jul, 2018 | 44.0 | 44.6 | 37.0 | 41.0 | 2.37 Million |
ECEL
ECO
ECOR
EAH
EARN
EAT