Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2018 47.5 47.5 47.5 47.5 -
03 Sep, 2018 47.5 47.5 45.0 47.5 3184.00
31 Aug, 2018 47.5 47.7 45.11 47.5 2592.00
30 Aug, 2018 47.5 47.5 47.5 47.5 25 Thousand
29 Aug, 2018 47.5 47.5 47.5 47.5 -
28 Aug, 2018 47.5 47.7 45.11 47.5 20 Thousand
24 Aug, 2018 47.5 47.5 46.0 47.5 1008.00
23 Aug, 2018 48.0 48.0 46.5 48.0 13.61 Thousand
22 Aug, 2018 48.5 48.5 48.5 48.5 2207.00
21 Aug, 2018 48.5 48.5 48.5 48.5 -