Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 40.0 40.49 38.0 38.0 68.91 Thousand
17 Sep, 2018 38.5 40.0 37.0 40.0 87.25 Thousand
14 Sep, 2018 41.0 42.25 37.0 38.0 161.1 Thousand
13 Sep, 2018 41.0 42.25 41.0 41.0 12 Thousand
12 Sep, 2018 40.7 42.6 38.6 41.0 55.14 Thousand
11 Sep, 2018 45.0 45.89 40.0 40.7 77.18 Thousand
10 Sep, 2018 45.0 45.89 45.0 45.0 38.6 Thousand
07 Sep, 2018 47.5 47.59 45.0 45.0 12.3 Thousand
06 Sep, 2018 47.5 48.95 46.0 47.5 51.34 Thousand
05 Sep, 2018 47.5 47.5 47.5 47.5 -