Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2018 72.0 75.0 70.5 72.0 82.64 Thousand
15 Oct, 2018 69.5 73.0 67.0 72.0 2.05 Million
12 Oct, 2018 69.5 69.5 67.0 69.5 563.22 Thousand
11 Oct, 2018 63.0 71.95 63.0 69.5 156.69 Thousand
10 Oct, 2018 58.0 64.0 58.0 60.5 122.78 Thousand
09 Oct, 2018 58.0 60.0 58.0 58.0 20.6 Thousand
08 Oct, 2018 56.5 58.0 55.0 58.0 36.93 Thousand
05 Oct, 2018 56.5 58.0 56.5 56.5 7572.00
04 Oct, 2018 55.0 55.5 55.0 55.5 5000.00
03 Oct, 2018 52.5 55.0 52.0 53.5 97.52 Thousand