Ebiquity Plc (EBQ)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 29 Oct, 2018 | 75.0 | 76.5 | 73.5 | 75.0 | 44.49 Thousand |
| 26 Oct, 2018 | 75.0 | 75.0 | 73.0 | 75.0 | 34.87 Thousand |
| 25 Oct, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 24 Oct, 2018 | 73.5 | 77.0 | 71.0 | 75.0 | 44.94 Thousand |
| 23 Oct, 2018 | 73.0 | 75.0 | 73.0 | 73.5 | 19.35 Thousand |
| 22 Oct, 2018 | 71.0 | 71.5 | 70.0 | 71.5 | 173 Thousand |
| 19 Oct, 2018 | 71.0 | 72.5 | 71.0 | 71.0 | 283.57 Thousand |
| 18 Oct, 2018 | 71.0 | 72.0 | 69.0 | 71.0 | 86.45 Thousand |
| 17 Oct, 2018 | 71.5 | 71.5 | 69.0 | 71.5 | 65 Thousand |
ECEL
ECO
ECOR
EAH
EARN
EAT