Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2018 61.5 62.0 58.25 60.0 33.82 Thousand
26 Nov, 2018 61.5 63.0 60.6 61.5 12.14 Thousand
23 Nov, 2018 53.0 62.9 52.0 61.5 96.67 Thousand
22 Nov, 2018 52.5 53.5 41.5 53.0 528.6 Thousand
21 Nov, 2018 66.0 66.5 65.0 66.0 17.69 Thousand
20 Nov, 2018 70.0 70.0 65.0 66.0 17.14 Thousand
19 Nov, 2018 70.5 71.0 70.4 71.0 34.96 Thousand
16 Nov, 2018 70.5 70.5 70.0 70.5 5000.00
15 Nov, 2018 71.45 71.45 71.0 71.0 17.11 Thousand
14 Nov, 2018 72.0 72.0 71.0 72.0 12.22 Thousand