Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 64.5 65.0 64.5 64.5 150.00
24 Dec, 2018 64.5 64.5 64.5 64.5 -
21 Dec, 2018 64.5 64.5 64.5 64.5 -
20 Dec, 2018 64.0 65.0 63.25 64.5 6076.00
19 Dec, 2018 62.0 64.9 60.7 64.0 187.54 Thousand
18 Dec, 2018 60.5 64.0 59.75 62.0 148.35 Thousand
17 Dec, 2018 60.0 60.95 59.6 60.5 13.93 Thousand
14 Dec, 2018 60.0 60.0 58.0 60.0 5000.00
13 Dec, 2018 58.5 58.5 58.5 58.5 -
12 Dec, 2018 58.5 58.5 58.5 58.5 -