Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2019 67.0 67.0 67.0 67.0 25 Thousand
10 Jan, 2019 66.0 67.0 66.0 67.0 52.18 Thousand
09 Jan, 2019 67.0 68.0 65.0 65.5 19.95 Thousand
08 Jan, 2019 67.0 69.0 66.25 67.0 26 Thousand
07 Jan, 2019 67.0 69.0 67.0 67.0 6259.00
04 Jan, 2019 67.0 67.0 67.0 67.0 -
03 Jan, 2019 67.5 70.0 67.0 67.0 14.39 Thousand
02 Jan, 2019 66.0 68.6 66.0 67.5 154.68 Thousand
31 Dec, 2018 65.0 65.0 65.0 65.0 -
28 Dec, 2018 64.5 64.5 63.25 64.5 4365.00