Ebiquity Plc (EBQ)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2019 | 61.5 | 61.5 | 61.5 | 61.5 | 298.00 |
| 07 Feb, 2019 | 61.5 | 61.5 | 60.22 | 61.5 | 16 Thousand |
| 06 Feb, 2019 | 61.5 | 61.5 | 61.5 | 61.5 | 22.05 Thousand |
| 05 Feb, 2019 | 61.5 | 61.5 | 61.5 | 61.5 | - |
| 04 Feb, 2019 | 61.5 | 61.5 | 61.0 | 61.5 | 5834.00 |
| 01 Feb, 2019 | 62.0 | 62.75 | 61.0 | 62.0 | 12.95 Thousand |
| 31 Jan, 2019 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 30 Jan, 2019 | 62.0 | 62.0 | 62.0 | 62.0 | 7515.00 |
| 29 Jan, 2019 | 62.0 | 62.0 | 61.0 | 62.0 | 523.42 Thousand |
| 28 Jan, 2019 | 61.5 | 62.0 | 61.0 | 62.0 | 254.26 Thousand |
ECEL
ECO
ECOR
EAH
EARN
EAT