Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2019 47.5 48.0 46.5 46.5 540.29 Thousand
07 Mar, 2019 47.5 48.0 47.5 47.5 10.75 Thousand
06 Mar, 2019 46.5 46.5 46.1 46.5 8250.00
05 Mar, 2019 47.0 47.0 46.01 47.0 9450.00
04 Mar, 2019 48.0 50.0 46.8 48.0 102.4 Thousand
01 Mar, 2019 48.0 48.0 48.0 48.0 179.68 Thousand
28 Feb, 2019 50.0 51.5 50.0 50.0 800.00
27 Feb, 2019 50.0 50.0 50.0 50.0 -
26 Feb, 2019 50.0 50.0 50.0 50.0 -
25 Feb, 2019 50.0 50.0 50.0 50.0 -