Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 45.0 45.0 44.9 45.0 7952.00
21 Mar, 2019 45.0 45.0 44.15 45.0 29.7 Thousand
20 Mar, 2019 45.0 45.0 44.0 45.0 25 Thousand
19 Mar, 2019 44.5 44.5 44.5 44.5 43.5 Thousand
18 Mar, 2019 44.0 44.0 44.0 44.0 64.25 Thousand
15 Mar, 2019 42.0 43.0 42.0 43.0 18.02 Thousand
14 Mar, 2019 41.0 42.0 40.25 40.5 32 Thousand
13 Mar, 2019 41.0 42.0 41.0 41.0 35.04 Thousand
12 Mar, 2019 45.0 46.0 41.0 41.0 349.48 Thousand
11 Mar, 2019 46.5 47.0 45.0 45.0 153.56 Thousand