Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 41.0 41.9 40.35 41.0 14.64 Thousand
18 Apr, 2019 41.0 41.9 40.0 41.0 16 Thousand
17 Apr, 2019 41.0 41.0 41.0 41.0 -
16 Apr, 2019 41.0 41.9 41.0 41.0 50 Thousand
15 Apr, 2019 41.0 42.0 41.0 41.0 7799.00
12 Apr, 2019 41.5 41.95 41.0 41.0 5000.00
11 Apr, 2019 41.5 43.0 41.5 41.5 8396.00
10 Apr, 2019 41.5 41.5 41.5 41.5 50 Thousand
09 Apr, 2019 41.5 41.5 40.75 41.5 3000.00
08 Apr, 2019 41.5 42.95 40.75 41.5 18.83 Thousand