Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 54.5 56.0 54.5 54.5 1042.00
21 May, 2019 54.5 54.5 54.5 54.5 -
20 May, 2019 52.92 56.4 52.92 54.5 33.22 Thousand
17 May, 2019 48.0 50.25 48.0 50.25 323.13 Thousand
16 May, 2019 46.98 48.25 46.98 47.0 10.02 Thousand
15 May, 2019 46.5 46.5 46.5 46.5 -
14 May, 2019 46.5 46.5 46.5 46.5 -
13 May, 2019 46.5 47.0 46.5 46.5 6242.00
10 May, 2019 46.5 46.5 46.5 46.5 -
09 May, 2019 46.5 46.5 46.05 46.5 32.54 Thousand