Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 50.5 50.5 50.5 50.5 -
19 Jun, 2019 51.0 51.6 50.0 51.0 7159.00
18 Jun, 2019 51.0 51.0 51.0 51.0 -
17 Jun, 2019 51.5 51.64 50.16 51.0 4972.00
14 Jun, 2019 51.5 51.5 51.5 51.5 -
13 Jun, 2019 51.5 51.64 51.5 51.5 4445.00
12 Jun, 2019 51.5 53.0 51.5 51.5 3258.00
11 Jun, 2019 51.5 52.97 51.5 51.5 2500.00
10 Jun, 2019 51.5 52.55 51.5 51.5 21.68 Thousand
07 Jun, 2019 51.0 51.5 51.0 51.0 12.78 Thousand