Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 55.5 55.5 54.25 55.5 4690.00
17 Jul, 2019 55.5 55.55 55.5 55.5 5000.00
16 Jul, 2019 55.5 55.5 55.5 55.5 -
15 Jul, 2019 55.5 55.5 54.0 55.5 2949.00
12 Jul, 2019 55.5 57.0 55.5 55.5 4233.00
11 Jul, 2019 55.5 55.5 55.5 55.5 -
10 Jul, 2019 55.5 55.5 55.5 55.5 -
09 Jul, 2019 55.5 57.0 55.5 55.5 2642.00
08 Jul, 2019 55.5 57.0 54.5 55.5 4166.00
05 Jul, 2019 55.5 55.5 55.5 55.5 -