Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2019 56.0 56.0 55.0 56.0 28 Thousand
14 Aug, 2019 56.0 56.0 56.0 56.0 -
13 Aug, 2019 56.0 56.0 56.0 56.0 -
12 Aug, 2019 56.0 56.0 55.1 56.0 5000.00
09 Aug, 2019 56.0 56.0 56.0 56.0 -
08 Aug, 2019 56.0 56.0 56.0 56.0 -
07 Aug, 2019 56.0 56.0 56.0 56.0 -
06 Aug, 2019 56.0 56.0 56.0 56.0 -
05 Aug, 2019 56.0 56.0 55.75 56.0 107.00
02 Aug, 2019 56.0 56.0 56.0 56.0 -