Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2019 54.5 54.5 54.5 54.5 -
12 Sep, 2019 54.5 54.5 54.5 54.5 -
11 Sep, 2019 54.5 55.0 54.5 54.5 5400.00
10 Sep, 2019 54.5 54.5 54.5 54.5 -
09 Sep, 2019 54.5 54.63 54.5 54.5 2000.00
06 Sep, 2019 54.5 57.0 54.5 54.5 17.22 Thousand
05 Sep, 2019 54.5 54.5 54.01 54.5 5000.00
04 Sep, 2019 56.0 57.0 54.0 54.5 310.59 Thousand
03 Sep, 2019 56.0 56.25 56.0 56.0 68.00
02 Sep, 2019 56.0 57.0 56.0 56.0 2678.00